Taiming Assurance Broker Co Ltd (5878)

TWD 42.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 49.0 49.2 49.0 49.2 8000.00
04 May, 2023 48.9 48.9 48.9 48.9 -
03 May, 2023 49.35 49.35 48.9 48.9 3000.00
02 May, 2023 49.35 49.35 49.35 49.35 1000.00
28 Apr, 2023 49.4 49.4 49.4 49.4 -
27 Apr, 2023 49.4 49.4 49.4 49.4 -
26 Apr, 2023 49.4 49.4 49.4 49.4 -
25 Apr, 2023 49.4 49.4 49.4 49.4 1000.00
24 Apr, 2023 49.4 49.4 49.4 49.4 -
21 Apr, 2023 49.4 49.4 49.4 49.4 -