Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 49.0 49.05 48.85 49.0 8000.00
17 May, 2023 49.3 49.3 49.25 49.25 6000.00
16 May, 2023 49.2 49.35 49.15 49.35 6000.00
15 May, 2023 48.8 49.35 48.75 49.35 6000.00
12 May, 2023 49.45 49.5 49.1 49.1 3000.00
11 May, 2023 49.0 49.0 49.0 49.0 4000.00
10 May, 2023 48.95 48.95 48.95 48.95 -
09 May, 2023 49.0 49.0 48.95 48.95 2000.00
08 May, 2023 48.7 49.15 48.7 49.1 4000.00
05 May, 2023 49.0 49.2 49.0 49.2 8000.00