Taiming Assurance Broker Co Ltd (5878)
TWD 41.75
(0.12%)
TWD 41.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 31 May, 2023 | 49.1 | 49.1 | 49.1 | 49.1 | 15 Thousand |
| 30 May, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | 1000.00 |
| 29 May, 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 2000.00 |
| 26 May, 2023 | 49.15 | 49.2 | 49.0 | 49.0 | 7000.00 |
| 25 May, 2023 | 49.1 | 49.2 | 49.1 | 49.1 | 7000.00 |
| 24 May, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 23 May, 2023 | 49.2 | 49.2 | 49.2 | 49.2 | - |
| 22 May, 2023 | 49.1 | 49.2 | 49.1 | 49.2 | 5000.00 |
| 19 May, 2023 | 49.0 | 49.1 | 49.0 | 49.1 | 6000.00 |
5902
5903
5904
5704
5859
5864