Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 48.65 48.8 48.6 48.6 5000.00
12 May, 2022 48.6 48.9 48.3 48.85 15 Thousand
11 May, 2022 48.25 48.8 48.25 48.6 8000.00
10 May, 2022 48.2 48.25 48.2 48.2 5000.00
09 May, 2022 48.2 48.3 48.2 48.3 6000.00
06 May, 2022 48.2 48.2 48.2 48.2 1000.00
05 May, 2022 48.55 48.55 48.5 48.55 4000.00
04 May, 2022 48.55 48.55 48.55 48.55 -
03 May, 2022 48.6 48.6 48.55 48.55 5000.00
29 Apr, 2022 48.6 48.6 48.55 48.55 3000.00