Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 48.25 48.25 48.25 48.25 -
13 Apr, 2022 48.3 48.3 48.25 48.25 3000.00
12 Apr, 2022 48.3 48.3 48.3 48.3 1000.00
11 Apr, 2022 48.3 48.3 48.3 48.3 2000.00
08 Apr, 2022 48.2 48.6 48.2 48.25 4000.00
07 Apr, 2022 48.2 48.2 48.2 48.2 1000.00
06 Apr, 2022 48.0 48.45 48.0 48.2 6000.00
01 Apr, 2022 48.7 48.7 48.0 48.0 18 Thousand
31 Mar, 2022 49.25 49.25 48.5 48.5 21 Thousand
30 Mar, 2022 49.25 49.25 48.65 49.05 8000.00