Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 48.2 48.2 48.2 48.2 -
27 Apr, 2022 48.55 48.55 48.05 48.2 10 Thousand
26 Apr, 2022 48.55 48.55 48.55 48.55 2000.00
25 Apr, 2022 48.45 48.5 48.4 48.45 26 Thousand
22 Apr, 2022 48.45 48.45 48.45 48.45 1000.00
21 Apr, 2022 48.5 48.65 48.45 48.65 7000.00
20 Apr, 2022 48.5 48.5 48.5 48.5 1000.00
19 Apr, 2022 48.3 48.4 48.3 48.35 13 Thousand
18 Apr, 2022 48.3 48.3 48.3 48.3 4000.00
15 Apr, 2022 48.3 48.3 48.3 48.3 1000.00