Taiming Assurance Broker Co Ltd (5878)

TWD 42.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 41.9 42.3 41.9 42.3 2000.00
30 Apr, 2025 41.2 41.2 41.2 41.2 -
29 Apr, 2025 41.2 41.2 41.2 41.2 -
28 Apr, 2025 41.2 41.2 41.2 41.2 -
25 Apr, 2025 41.2 41.2 41.2 41.2 -
24 Apr, 2025 41.2 41.2 41.2 41.2 -
23 Apr, 2025 41.65 41.65 41.2 41.2 4000.00
22 Apr, 2025 41.2 41.2 41.2 41.2 1004.00
21 Apr, 2025 41.5 41.5 41.1 41.2 9000.00
18 Apr, 2025 41.5 41.75 41.5 41.5 5000.00