Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.1 42.1 42.0 42.0 6000.00
08 Apr, 2025 42.0 42.2 42.0 42.05 4000.00
07 Apr, 2025 40.5 43.5 40.5 41.0 28 Thousand
02 Apr, 2025 45.0 45.0 44.9 44.9 5960.00
01 Apr, 2025 45.25 45.25 45.0 45.0 10.07 Thousand
31 Mar, 2025 45.5 45.5 45.0 45.2 18.04 Thousand
28 Mar, 2025 45.45 45.5 45.4 45.5 7000.00
27 Mar, 2025 45.6 45.8 45.5 45.5 8151.00
26 Mar, 2025 45.8 45.8 45.6 45.6 5000.00
25 Mar, 2025 45.55 45.6 45.55 45.55 8000.00