Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 45.6 45.6 45.55 45.55 6000.00
21 Mar, 2025 45.6 45.6 45.6 45.6 1000.00
20 Mar, 2025 45.8 45.8 45.8 45.8 1000.00
19 Mar, 2025 45.7 45.7 45.6 45.6 8000.00
18 Mar, 2025 46.95 46.95 45.7 45.7 11.26 Thousand
17 Mar, 2025 45.7 45.7 45.65 45.65 2000.00
14 Mar, 2025 45.9 45.9 45.75 45.75 11 Thousand
13 Mar, 2025 45.65 45.95 45.65 45.95 5000.00
12 Mar, 2025 45.6 45.6 45.6 45.6 9000.00
11 Mar, 2025 45.7 45.7 45.6 45.7 5000.00