Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 11.8 11.95 11.65 11.95 4000.00
27 Jun, 2018 11.6 11.85 11.5 11.85 19 Thousand
26 Jun, 2018 11.6 11.8 11.6 11.8 2002.00
25 Jun, 2018 11.9 11.9 11.9 11.9 2650.00
22 Jun, 2018 11.9 11.9 11.65 11.9 4000.00
21 Jun, 2018 11.95 12.0 11.9 11.9 8000.00
20 Jun, 2018 11.6 11.85 11.6 11.85 6000.00
19 Jun, 2018 11.65 11.9 11.65 11.85 3450.00
15 Jun, 2018 11.85 11.85 11.85 11.85 -
14 Jun, 2018 11.85 11.85 11.85 11.85 450.00