Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.0 12.05 11.75 11.95 4000.00
12 Jun, 2018 11.9 11.95 11.85 11.95 20 Thousand
11 Jun, 2018 11.6 11.9 11.6 11.65 4000.00
08 Jun, 2018 11.7 11.9 11.7 11.9 3578.00
07 Jun, 2018 11.65 11.95 11.6 11.95 16.66 Thousand
06 Jun, 2018 11.85 12.0 11.55 11.9 40 Thousand
05 Jun, 2018 12.15 12.15 12.15 12.15 -
04 Jun, 2018 12.3 12.3 11.95 12.15 25.84 Thousand
01 Jun, 2018 11.8 12.35 11.7 12.35 38 Thousand
31 May, 2018 12.45 12.45 11.55 11.8 21.5 Thousand