Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 11.85 11.85 11.8 11.8 4663.00
29 May, 2018 11.9 11.9 11.6 11.85 13.17 Thousand
28 May, 2018 11.6 11.9 11.6 11.9 17 Thousand
25 May, 2018 12.0 12.1 11.6 11.9 18.52 Thousand
24 May, 2018 11.6 11.9 11.55 11.9 6000.00
23 May, 2018 11.55 11.95 11.55 11.95 2000.00
22 May, 2018 11.95 11.95 11.95 11.95 -
21 May, 2018 11.5 11.95 11.5 11.95 10 Thousand
18 May, 2018 11.7 12.0 11.7 12.0 2000.00
17 May, 2018 12.15 12.4 12.0 12.0 6846.00