Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 11.95 11.95 11.65 11.95 4226.00
15 May, 2018 12.25 12.25 11.95 12.1 14.1 Thousand
14 May, 2018 11.35 12.2 11.35 12.0 5000.00
11 May, 2018 12.2 12.2 11.95 12.2 6100.00
10 May, 2018 11.9 12.25 11.9 12.25 23 Thousand
09 May, 2018 12.45 12.45 12.45 12.45 -
08 May, 2018 12.45 12.45 12.45 12.45 1004.00
07 May, 2018 12.0 12.25 12.0 12.1 6000.00
04 May, 2018 12.3 12.3 12.3 12.3 450.00
03 May, 2018 12.45 12.45 12.45 12.45 -