Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 12.1 12.45 12.1 12.45 6000.00
30 Apr, 2018 12.25 12.55 12.1 12.55 9056.00
27 Apr, 2018 12.4 12.4 12.4 12.4 -
26 Apr, 2018 12.4 12.4 12.4 12.4 -
25 Apr, 2018 12.05 12.4 12.0 12.4 23 Thousand
24 Apr, 2018 12.1 12.35 12.1 12.3 3000.00
23 Apr, 2018 12.55 12.55 12.55 12.55 -
20 Apr, 2018 12.2 12.55 12.2 12.55 4000.00
19 Apr, 2018 12.15 12.55 12.05 12.55 24.07 Thousand
18 Apr, 2018 12.6 12.6 12.6 12.6 1000.00