Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 193.5 193.5 191.5 192.5 28 Thousand
20 Jul, 2022 198.0 198.5 192.5 194.5 66 Thousand
19 Jul, 2022 198.5 200.0 196.5 197.5 42 Thousand
18 Jul, 2022 198.5 199.0 196.5 199.0 40 Thousand
15 Jul, 2022 199.0 199.0 197.0 198.5 60 Thousand
14 Jul, 2022 194.0 197.0 194.0 197.0 50 Thousand
13 Jul, 2022 194.0 195.0 193.5 194.5 38 Thousand
12 Jul, 2022 190.5 194.0 189.0 192.5 64 Thousand
11 Jul, 2022 189.0 192.0 189.0 192.0 28 Thousand
08 Jul, 2022 190.0 190.0 189.0 189.0 4000.00