Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.9 14.9 14.6 14.6 860 Thousand
11 Dec, 2024 14.85 15.05 14.8 14.85 525 Thousand
10 Dec, 2024 14.95 15.2 14.8 14.9 734 Thousand
09 Dec, 2024 15.1 15.1 14.65 14.85 1.05 Million
06 Dec, 2024 14.95 15.05 14.85 14.9 690 Thousand
05 Dec, 2024 15.15 15.15 14.95 14.95 639 Thousand
04 Dec, 2024 15.25 15.35 15.05 15.15 601 Thousand
03 Dec, 2024 15.15 15.4 15.05 15.1 478 Thousand
02 Dec, 2024 15.2 15.4 15.05 15.15 581 Thousand
29 Nov, 2024 15.1 15.25 14.95 15.1 509 Thousand