Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 792 Thousand |
| 27 Nov, 2024 | 15.6 | 15.7 | 15.1 | 15.1 | 780 Thousand |
| 26 Nov, 2024 | 15.3 | 15.75 | 15.3 | 15.55 | 1.15 Million |
| 25 Nov, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 894 Thousand |
| 22 Nov, 2024 | 15.6 | 16.1 | 15.15 | 15.2 | 2.89 Million |
| 21 Nov, 2024 | 14.85 | 16.25 | 14.75 | 15.8 | 3.55 Million |
| 20 Nov, 2024 | 15.15 | 15.15 | 14.8 | 14.85 | 1.37 Million |
| 19 Nov, 2024 | 15.0 | 15.15 | 14.85 | 15.15 | 828 Thousand |
| 18 Nov, 2024 | 15.1 | 15.3 | 14.8 | 14.9 | 1.37 Million |
| 15 Nov, 2024 | 14.95 | 15.35 | 14.9 | 14.95 | 920 Thousand |
6015
6016
6020
5902
5903
5904