Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.0 15.15 14.75 14.85 1.96 Million
13 Nov, 2024 15.45 15.5 15.0 15.0 1.65 Million
12 Nov, 2024 15.2 15.65 15.05 15.55 1.79 Million
11 Nov, 2024 15.95 15.95 15.2 15.25 2.9 Million
08 Nov, 2024 16.3 16.3 15.95 15.95 1.74 Million
07 Nov, 2024 16.15 16.4 16.05 16.2 740 Thousand
06 Nov, 2024 16.25 16.3 15.95 16.0 713 Thousand
05 Nov, 2024 16.15 16.6 15.9 16.05 2.03 Million
04 Nov, 2024 16.25 16.55 16.0 16.0 1.24 Million
01 Nov, 2024 15.95 16.25 15.9 16.1 1.39 Million