Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 486 Thousand |
| 11 Apr, 2024 | 12.0 | 12.25 | 12.0 | 12.1 | 1.01 Million |
| 10 Apr, 2024 | 12.0 | 12.1 | 11.95 | 12.0 | 586 Thousand |
| 09 Apr, 2024 | 12.0 | 12.05 | 11.95 | 12.0 | 248 Thousand |
| 08 Apr, 2024 | 12.05 | 12.05 | 11.85 | 11.95 | 698 Thousand |
| 03 Apr, 2024 | 12.05 | 12.05 | 11.8 | 11.95 | 749 Thousand |
| 02 Apr, 2024 | 12.15 | 12.15 | 11.95 | 11.95 | 1 Million |
| 01 Apr, 2024 | 12.1 | 12.15 | 12.05 | 12.15 | 227 Thousand |
| 29 Mar, 2024 | 12.1 | 12.15 | 12.05 | 12.05 | 197 Thousand |
| 28 Mar, 2024 | 12.1 | 12.2 | 12.05 | 12.1 | 342 Thousand |
6015
6016
6020
5902
5903
5904