Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.2 12.3 12.1 12.2 922 Thousand
12 Mar, 2024 12.3 12.35 12.2 12.25 456 Thousand
11 Mar, 2024 12.2 12.4 12.1 12.4 832 Thousand
08 Mar, 2024 12.15 12.35 12.1 12.1 898 Thousand
07 Mar, 2024 12.15 12.2 12.05 12.1 731 Thousand
06 Mar, 2024 12.25 12.3 12.15 12.15 791 Thousand
05 Mar, 2024 12.3 12.3 12.15 12.2 694 Thousand
04 Mar, 2024 12.5 12.5 12.15 12.15 951 Thousand
01 Mar, 2024 12.15 12.5 12.1 12.45 1.24 Million
29 Feb, 2024 12.1 12.2 12.05 12.1 416 Thousand