Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.65 12.9 12.6 12.65 206 Thousand
04 Jan, 2024 12.7 12.75 12.6 12.6 177 Thousand
03 Jan, 2024 12.65 12.8 12.65 12.7 261 Thousand
02 Jan, 2024 12.95 12.95 12.7 12.8 545 Thousand
29 Dec, 2023 12.45 13.0 12.45 12.9 1.33 Million
28 Dec, 2023 12.5 12.5 12.4 12.45 353 Thousand
27 Dec, 2023 12.6 12.6 12.45 12.5 267 Thousand
26 Dec, 2023 12.45 12.6 12.4 12.55 269 Thousand
25 Dec, 2023 12.4 12.5 12.4 12.4 243 Thousand
22 Dec, 2023 12.5 12.5 12.4 12.4 107 Thousand