Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 12.76 13.05 12.69 12.76 794.56 Thousand
27 Apr, 2004 12.91 12.98 12.76 12.76 1.11 Million
26 Apr, 2004 12.76 12.91 12.61 12.69 391.86 Thousand
23 Apr, 2004 12.61 12.91 12.61 12.76 821.68 Thousand
22 Apr, 2004 12.91 13.05 12.61 12.61 1.5 Million
21 Apr, 2004 12.69 12.91 12.61 12.69 926.09 Thousand
20 Apr, 2004 12.83 12.91 12.61 12.69 1.12 Million
19 Apr, 2004 12.46 12.91 12.46 12.61 1.02 Million
16 Apr, 2004 12.91 13.05 12.69 12.83 1.04 Million
15 Apr, 2004 13.2 13.28 12.83 12.91 1.29 Million