Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 12.17 12.83 12.17 12.46 1.54 Million
30 Mar, 2004 12.39 12.54 12.24 12.24 1.83 Million
29 Mar, 2004 11.8 12.17 11.8 12.17 547.79 Thousand
26 Mar, 2004 11.51 11.8 11.43 11.43 1.43 Million
25 Mar, 2004 12.1 12.1 11.43 11.43 1.9 Million
24 Mar, 2004 11.87 11.95 11.65 11.65 1.19 Million
23 Mar, 2004 11.58 12.17 11.58 11.95 2.91 Million
22 Mar, 2004 12.39 12.39 12.39 12.39 382.36 Thousand
19 Mar, 2004 13.2 13.42 13.2 13.28 1.98 Million
18 Mar, 2004 13.35 13.42 12.98 13.2 1.91 Million