Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 13.35 13.94 13.13 13.2 4.52 Million
16 Mar, 2004 13.5 13.57 13.05 13.2 2.13 Million
15 Mar, 2004 12.54 13.35 12.54 13.35 4.88 Million
12 Mar, 2004 12.39 12.54 12.32 12.54 442.03 Thousand
11 Mar, 2004 12.39 12.54 12.32 12.39 362.03 Thousand
10 Mar, 2004 12.54 12.69 12.39 12.39 1.16 Million
09 Mar, 2004 12.54 12.69 12.54 12.54 752.53 Thousand
08 Mar, 2004 12.83 12.83 12.54 12.61 1.12 Million
05 Mar, 2004 12.91 12.91 12.54 12.61 1.41 Million
04 Mar, 2004 12.54 12.98 12.54 12.83 2.19 Million