Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 12.39 12.39 12.1 12.1 757.95 Thousand
14 Oct, 2003 12.54 12.61 12.39 12.39 927.44 Thousand
13 Oct, 2003 12.24 12.46 12.1 12.32 3.89 Million
09 Oct, 2003 12.17 12.39 12.1 12.1 530.16 Thousand
08 Oct, 2003 12.1 12.24 12.02 12.1 395.92 Thousand
07 Oct, 2003 12.1 12.17 12.1 12.17 395.92 Thousand
06 Oct, 2003 12.17 12.24 11.95 12.1 555.92 Thousand
03 Oct, 2003 12.17 12.32 12.1 12.1 368.81 Thousand
02 Oct, 2003 12.24 12.32 12.1 12.17 482.7 Thousand
01 Oct, 2003 12.46 12.46 12.02 12.1 1.31 Million