Concord Securities Co Ltd (6016)

TWD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 9.09 9.09 9.09 9.09 530.34 Thousand
15 Sep, 2008 10.0 10.15 9.77 9.77 3.64 Million
12 Sep, 2008 10.0 10.5 9.5 10.5 9.45 Million
11 Sep, 2008 10.55 10.75 9.9 9.91 11.21 Million
10 Sep, 2008 9.31 10.25 9.31 10.25 8.67 Million
09 Sep, 2008 9.9 9.9 9.35 9.61 6.62 Million
08 Sep, 2008 9.3 9.3 9.3 9.3 1.38 Million
05 Sep, 2008 8.5 8.72 8.26 8.7 14.77 Million
04 Sep, 2008 9.3 9.35 8.81 8.82 13.7 Million
03 Sep, 2008 10.1 10.2 9.4 9.4 7.14 Million