Concord Securities Co Ltd (6016)

TWD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 10.4 10.5 10.05 10.1 3.63 Million
01 Sep, 2008 10.8 10.85 10.4 10.4 2.26 Million
29 Aug, 2008 11.0 11.15 10.8 10.85 2.44 Million
28 Aug, 2008 10.9 11.05 10.8 10.8 1.62 Million
27 Aug, 2008 10.65 11.05 10.55 10.85 3.69 Million
26 Aug, 2008 10.8 10.8 10.6 10.65 1.65 Million
25 Aug, 2008 10.75 11.0 10.75 10.85 2.47 Million
22 Aug, 2008 11.0 11.15 10.5 10.8 2.43 Million
21 Aug, 2008 11.2 11.2 10.8 10.9 1.17 Million
20 Aug, 2008 11.0 11.15 10.75 11.1 1.87 Million