Concord Securities Co Ltd (6016)

TWD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.8 11.1 10.55 11.0 3.3 Million
18 Aug, 2008 11.6 11.7 11.0 11.0 4.56 Million
15 Aug, 2008 11.9 11.9 11.9 11.9 -
14 Aug, 2008 11.9 11.9 11.9 11.9 -
13 Aug, 2008 11.9 11.9 11.9 11.9 -
12 Aug, 2008 11.9 11.9 11.9 11.9 -
11 Aug, 2008 11.9 11.9 11.9 11.9 -
08 Aug, 2008 11.9 11.9 11.9 11.9 -
07 Aug, 2008 11.9 11.9 11.9 11.9 -
06 Aug, 2008 11.9 11.9 11.9 11.9 -