Concord Securities Co Ltd (6016)

TWD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.9 11.9 11.9 11.9 -
04 Aug, 2008 11.9 11.9 11.9 11.9 -
01 Aug, 2008 11.9 11.9 11.9 11.9 -
31 Jul, 2008 11.9 11.9 11.9 11.9 -
30 Jul, 2008 11.9 11.9 11.9 11.9 -
29 Jul, 2008 11.9 11.9 11.9 11.9 -
28 Jul, 2008 11.9 11.9 11.9 11.9 -
25 Jul, 2008 11.9 12.0 11.75 11.9 3.52 Million
24 Jul, 2008 12.4 12.4 12.0 12.3 5.94 Million
23 Jul, 2008 11.65 12.1 11.65 12.1 9.95 Million