Yuanta Futures Co Ltd (6023)

TWD 84.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 50.46 52.5 50.46 51.63 1.08 Million
11 Apr, 2008 47.73 50.46 47.73 50.46 533.84 Thousand
10 Apr, 2008 46.56 47.24 46.46 47.24 142.69 Thousand
09 Apr, 2008 46.76 47.24 46.27 46.41 122.16 Thousand
08 Apr, 2008 46.76 46.95 46.27 46.56 147.83 Thousand
07 Apr, 2008 46.76 46.8 46.27 46.76 155.01 Thousand
03 Apr, 2008 46.07 46.66 45.98 46.41 204.29 Thousand
02 Apr, 2008 45.88 46.27 45.34 46.07 161.17 Thousand
01 Apr, 2008 45.83 46.71 45.59 45.59 124.22 Thousand
31 Mar, 2008 45.49 46.56 45.39 45.88 118.06 Thousand