Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.6 | 73.6 | 70.4 | 71.0 | 4018.00 |
| 23 Jan, 2024 | 73.4 | 73.4 | 70.7 | 73.3 | 18.00 |
| 22 Jan, 2024 | 73.3 | 73.5 | 70.7 | 70.7 | 2032.00 |
| 19 Jan, 2024 | 73.3 | 73.3 | 70.7 | 73.3 | 8093.00 |
| 18 Jan, 2024 | 70.7 | 73.4 | 70.7 | 70.7 | 846.00 |
| 17 Jan, 2024 | 71.0 | 73.9 | 70.7 | 71.1 | 14.21 Thousand |
| 16 Jan, 2024 | 74.6 | 74.6 | 70.9 | 74.6 | 36.00 |
| 15 Jan, 2024 | 73.0 | 74.6 | 70.9 | 74.6 | 12.03 Thousand |
| 12 Jan, 2024 | 71.8 | 72.3 | 70.3 | 72.3 | 7214.00 |
| 11 Jan, 2024 | 70.5 | 72.2 | 70.0 | 70.1 | 14.44 Thousand |
PD
4737
1752
CARYSIL
2705
603279