Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.7 64.8 64.7 64.8 1091.00
10 Nov, 2023 64.8 64.8 64.8 64.8 6.00
09 Nov, 2023 65.0 65.0 61.8 61.8 5603.00
08 Nov, 2023 62.5 65.0 62.0 65.0 18.38 Thousand
07 Nov, 2023 62.5 62.5 59.6 59.6 103.00
06 Nov, 2023 62.5 62.5 62.5 62.5 3.00
03 Nov, 2023 62.5 62.5 62.5 62.5 3.00
02 Nov, 2023 62.5 62.5 62.5 62.5 3.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 62.6 62.6 59.6 60.0 16.8 Thousand