ASEC International Corporation (6113)
TWD 23.4
(0.43%)
TWD 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 6.1 | 6.4 | 6.1 | 6.27 | 90.3 Thousand |
| 28 Aug, 2008 | 6.5 | 6.5 | 6.12 | 6.2 | 126 Thousand |
| 27 Aug, 2008 | 6.27 | 6.7 | 6.27 | 6.31 | 407.4 Thousand |
| 26 Aug, 2008 | 6.9 | 6.93 | 6.72 | 6.74 | 25.2 Thousand |
| 25 Aug, 2008 | 7.1 | 7.1 | 6.85 | 6.95 | 32.55 Thousand |
| 22 Aug, 2008 | 7.02 | 7.09 | 6.85 | 6.88 | 155.4 Thousand |
| 21 Aug, 2008 | 7.46 | 7.46 | 7.17 | 7.17 | 137.55 Thousand |
| 20 Aug, 2008 | 7.8 | 7.96 | 7.4 | 7.7 | 84 Thousand |
| 19 Aug, 2008 | 7.62 | 8.08 | 7.62 | 7.84 | 331.8 Thousand |
| 18 Aug, 2008 | 7.5 | 7.91 | 7.5 | 7.57 | 216.3 Thousand |
6114
6118
6121
6104
6109
6111