ASEC International Corporation (6113)

TWD 23.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 7.47 7.47 7.47 7.47 -
13 Aug, 2008 7.47 7.47 7.47 7.47 -
12 Aug, 2008 7.47 7.47 7.47 7.47 -
11 Aug, 2008 7.47 7.47 7.47 7.47 -
08 Aug, 2008 7.47 7.47 7.47 7.47 -
07 Aug, 2008 7.47 7.47 7.47 7.47 -
06 Aug, 2008 7.47 7.47 7.47 7.47 -
05 Aug, 2008 7.47 7.47 7.47 7.47 -
04 Aug, 2008 7.47 7.47 7.47 7.47 -
01 Aug, 2008 7.47 7.47 7.47 7.47 -