Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 403.5 | 403.5 | 388.0 | 392.5 | 819.22 Thousand |
| 25 Mar, 2025 | 404.0 | 404.0 | 399.5 | 400.0 | 309.53 Thousand |
| 24 Mar, 2025 | 404.0 | 405.0 | 398.0 | 400.0 | 311.4 Thousand |
| 21 Mar, 2025 | 397.5 | 405.0 | 397.0 | 403.5 | 1.02 Million |
| 20 Mar, 2025 | 394.5 | 400.5 | 394.5 | 399.5 | 598.58 Thousand |
| 19 Mar, 2025 | 399.0 | 399.0 | 393.0 | 395.0 | 461.63 Thousand |
| 18 Mar, 2025 | 399.0 | 401.0 | 396.0 | 396.0 | 582.62 Thousand |
| 17 Mar, 2025 | 399.0 | 400.0 | 393.5 | 394.0 | 513.43 Thousand |
| 14 Mar, 2025 | 394.0 | 400.0 | 394.0 | 397.0 | 554.42 Thousand |
| 13 Mar, 2025 | 395.0 | 402.5 | 394.0 | 394.0 | 686.9 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF