Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 394.5 | 402.0 | 392.0 | 392.0 | 649.26 Thousand |
| 11 Mar, 2025 | 386.0 | 397.5 | 385.0 | 396.0 | 1.03 Million |
| 10 Mar, 2025 | 390.0 | 397.0 | 389.0 | 392.5 | 535.57 Thousand |
| 07 Mar, 2025 | 384.5 | 393.0 | 382.5 | 390.0 | 910.23 Thousand |
| 06 Mar, 2025 | 393.0 | 393.0 | 384.5 | 384.5 | 653 Thousand |
| 05 Mar, 2025 | 383.5 | 387.5 | 382.0 | 385.0 | 517.21 Thousand |
| 04 Mar, 2025 | 377.0 | 384.0 | 372.0 | 380.0 | 648.12 Thousand |
| 03 Mar, 2025 | 374.5 | 378.5 | 371.5 | 378.0 | 399.67 Thousand |
| 27 Feb, 2025 | 382.0 | 382.0 | 373.5 | 375.0 | 507.86 Thousand |
| 26 Feb, 2025 | 380.0 | 382.0 | 375.5 | 380.0 | 342.2 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF