Singatron Enterprise Co Ltd (6126)

TWD 27.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.6 25.65 24.8 24.95 637 Thousand
17 Oct, 2023 25.85 26.0 25.6 25.6 445 Thousand
16 Oct, 2023 26.0 26.35 25.7 25.8 626 Thousand
13 Oct, 2023 26.2 26.45 26.0 26.0 497 Thousand
12 Oct, 2023 26.05 26.5 26.05 26.35 569 Thousand
11 Oct, 2023 26.9 26.9 25.8 25.85 1.34 Million
06 Oct, 2023 27.9 27.9 26.7 26.9 1.6 Million
05 Oct, 2023 28.65 28.75 28.05 28.05 990 Thousand
04 Oct, 2023 29.0 29.0 28.5 28.65 426 Thousand
03 Oct, 2023 29.35 29.65 29.05 29.1 475 Thousand