Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 21.95 22.15 20.0 20.3 595 Thousand
12 Oct, 2022 22.45 22.45 21.85 21.9 307 Thousand
11 Oct, 2022 22.95 23.3 22.25 22.65 301 Thousand
07 Oct, 2022 23.35 23.85 23.35 23.65 195 Thousand
06 Oct, 2022 23.6 23.65 23.3 23.45 125 Thousand
05 Oct, 2022 23.7 23.8 23.3 23.5 136 Thousand
04 Oct, 2022 23.8 23.85 23.5 23.65 272 Thousand
03 Oct, 2022 23.35 23.85 23.35 23.6 243 Thousand
30 Sep, 2022 22.65 23.3 22.65 23.3 260 Thousand
29 Sep, 2022 22.05 23.15 22.05 22.75 271 Thousand