Leatec Fine Ceramics Co Ltd (6127)

TWD 21.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 19.65 21.1 19.25 20.45 2.27 Million
10 Jun, 2025 19.4 19.5 19.3 19.35 260 Thousand
09 Jun, 2025 19.9 19.9 19.25 19.45 143 Thousand
06 Jun, 2025 19.75 19.95 19.55 19.65 206 Thousand
05 Jun, 2025 19.6 19.85 19.4 19.75 242.01 Thousand
04 Jun, 2025 18.9 19.8 18.9 19.45 291.25 Thousand
03 Jun, 2025 18.8 18.9 18.6 18.65 133.11 Thousand
02 Jun, 2025 19.05 19.1 18.5 18.7 215 Thousand
29 May, 2025 19.4 19.4 19.0 19.15 154 Thousand
28 May, 2025 19.3 19.55 19.2 19.25 230.06 Thousand