Leatec Fine Ceramics Co Ltd (6127)

TWD 19.85

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.6 19.75 19.25 19.25 330.2 Thousand
18 Jun, 2025 19.8 20.2 19.7 19.7 403.03 Thousand
17 Jun, 2025 20.15 20.45 19.7 19.75 472.17 Thousand
16 Jun, 2025 19.2 20.2 18.9 19.95 809.81 Thousand
13 Jun, 2025 20.3 20.3 19.2 19.2 598 Thousand
12 Jun, 2025 20.3 20.7 20.0 20.4 1 Million
11 Jun, 2025 19.65 21.1 19.25 20.45 2.27 Million
10 Jun, 2025 19.4 19.5 19.3 19.35 260 Thousand
09 Jun, 2025 19.9 19.9 19.25 19.45 143 Thousand
06 Jun, 2025 19.75 19.95 19.55 19.65 206 Thousand