TWD 21.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19.65 | 21.1 | 19.25 | 20.45 | 2.27 Million |
10 Jun, 2025 | 19.4 | 19.5 | 19.3 | 19.35 | 260 Thousand |
09 Jun, 2025 | 19.9 | 19.9 | 19.25 | 19.45 | 143 Thousand |
06 Jun, 2025 | 19.75 | 19.95 | 19.55 | 19.65 | 206 Thousand |
05 Jun, 2025 | 19.6 | 19.85 | 19.4 | 19.75 | 242.01 Thousand |
04 Jun, 2025 | 18.9 | 19.8 | 18.9 | 19.45 | 291.25 Thousand |
03 Jun, 2025 | 18.8 | 18.9 | 18.6 | 18.65 | 133.11 Thousand |
02 Jun, 2025 | 19.05 | 19.1 | 18.5 | 18.7 | 215 Thousand |
29 May, 2025 | 19.4 | 19.4 | 19.0 | 19.15 | 154 Thousand |
28 May, 2025 | 19.3 | 19.55 | 19.2 | 19.25 | 230.06 Thousand |
6129
6130
6134
6124
6125
6126