Leatec Fine Ceramics Co Ltd (6127)

TWD 21.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 19.4 19.55 19.1 19.2 286 Thousand
26 May, 2025 19.3 19.5 19.15 19.35 161.1 Thousand
23 May, 2025 19.6 19.75 19.4 19.4 75 Thousand
22 May, 2025 19.75 19.75 19.4 19.5 139 Thousand
21 May, 2025 19.35 19.85 19.35 19.8 223.07 Thousand
20 May, 2025 19.55 19.65 19.3 19.3 175 Thousand
19 May, 2025 19.6 19.8 19.4 19.4 184 Thousand
16 May, 2025 20.0 20.05 19.7 19.8 311 Thousand
15 May, 2025 20.2 20.55 19.8 20.05 1.09 Million
14 May, 2025 19.4 19.7 19.1 19.7 483.03 Thousand