TWD 20.95
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.4 | 19.4 | 19.0 | 19.15 | 154 Thousand |
28 May, 2025 | 19.3 | 19.55 | 19.2 | 19.25 | 230.06 Thousand |
27 May, 2025 | 19.4 | 19.55 | 19.1 | 19.2 | 286 Thousand |
26 May, 2025 | 19.3 | 19.5 | 19.15 | 19.35 | 161.1 Thousand |
23 May, 2025 | 19.6 | 19.75 | 19.4 | 19.4 | 75 Thousand |
22 May, 2025 | 19.75 | 19.75 | 19.4 | 19.5 | 139 Thousand |
21 May, 2025 | 19.35 | 19.85 | 19.35 | 19.8 | 223.07 Thousand |
20 May, 2025 | 19.55 | 19.65 | 19.3 | 19.3 | 175 Thousand |
19 May, 2025 | 19.6 | 19.8 | 19.4 | 19.4 | 184 Thousand |
16 May, 2025 | 20.0 | 20.05 | 19.7 | 19.8 | 311 Thousand |
6129
6130
6134
6124
6125
6126