Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 5.84 6.0 5.8 5.9 162 Thousand
27 Feb, 2006 5.95 5.95 5.68 5.8 196 Thousand
24 Feb, 2006 6.0 6.1 5.93 5.93 105 Thousand
23 Feb, 2006 6.11 6.2 5.9 6.1 180 Thousand
22 Feb, 2006 6.17 6.27 6.11 6.11 26 Thousand
21 Feb, 2006 6.25 6.35 6.13 6.3 256 Thousand
20 Feb, 2006 6.25 6.35 6.25 6.3 179 Thousand
17 Feb, 2006 6.35 6.45 6.35 6.45 71 Thousand
16 Feb, 2006 6.5 6.6 6.31 6.35 107 Thousand
15 Feb, 2006 6.36 6.5 6.3 6.44 75 Thousand