Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 6.4 6.5 6.35 6.35 79 Thousand
13 Feb, 2006 6.5 6.5 6.42 6.42 54 Thousand
10 Feb, 2006 6.6 6.67 6.44 6.65 56 Thousand
09 Feb, 2006 6.6 6.8 6.41 6.69 95 Thousand
08 Feb, 2006 6.7 6.72 6.6 6.71 66 Thousand
07 Feb, 2006 6.88 6.88 6.6 6.72 172 Thousand
06 Feb, 2006 6.3 6.6 6.17 6.55 1.26 Million
03 Feb, 2006 6.36 6.4 6.3 6.32 112 Thousand
25 Jan, 2006 6.3 6.37 6.11 6.37 642 Thousand
24 Jan, 2006 6.22 6.39 6.15 6.22 265 Thousand