Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 19.91 20.48 19.81 20.19 1.12 Million
17 Mar, 2003 20.1 20.1 18.95 19.14 969.7 Thousand
14 Mar, 2003 21.05 21.05 20.19 20.19 1 Million
13 Mar, 2003 20.1 20.77 20.1 20.19 1.33 Million
12 Mar, 2003 20.1 20.77 19.91 20.1 1.33 Million
11 Mar, 2003 20.77 21.53 20.1 20.1 1.58 Million
10 Mar, 2003 22.11 22.49 21.53 21.53 738.77 Thousand
07 Mar, 2003 21.63 22.87 20.86 22.11 2.58 Million
06 Mar, 2003 22.3 22.3 20.67 21.72 951.94 Thousand
05 Mar, 2003 22.01 22.78 22.01 22.01 728.32 Thousand