Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 22.97 22.97 22.2 22.2 608.15 Thousand
03 Mar, 2003 23.06 23.73 22.97 23.06 1.22 Million
27 Feb, 2003 23.25 24.02 23.25 23.25 969.7 Thousand
26 Feb, 2003 22.97 23.73 22.11 23.64 1.46 Million
25 Feb, 2003 22.49 23.35 21.72 22.68 1.4 Million
24 Feb, 2003 23.06 23.06 21.53 22.59 1.81 Million
21 Feb, 2003 24.02 24.12 23.06 23.06 814 Thousand
20 Feb, 2003 23.35 24.02 23.35 23.83 1.28 Million
19 Feb, 2003 24.02 24.31 23.25 23.35 1.77 Million
18 Feb, 2003 25.74 25.74 24.02 24.02 1.62 Million