Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 26.13 26.32 25.65 25.74 1.55 Million
14 Feb, 2003 25.55 26.6 25.36 25.36 2.11 Million
13 Feb, 2003 25.84 26.32 25.36 25.36 1.3 Million
12 Feb, 2003 24.88 26.03 24.88 25.84 2.19 Million
11 Feb, 2003 24.31 25.74 23.45 24.88 1.73 Million
10 Feb, 2003 23.64 24.79 23.45 24.31 1.18 Million
07 Feb, 2003 24.31 24.31 23.35 24.31 1.98 Million
06 Feb, 2003 24.4 24.4 22.78 22.78 1.17 Million
28 Jan, 2003 24.21 25.17 24.21 24.4 1.3 Million
27 Jan, 2003 24.59 25.26 24.12 24.5 1.57 Million