Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 27.08 27.08 25.26 25.55 2.57 Million
23 Jan, 2003 26.03 27.37 26.03 27.08 3.05 Million
22 Jan, 2003 25.84 26.03 25.46 25.65 1.23 Million
21 Jan, 2003 25.93 26.7 25.46 25.46 1.74 Million
20 Jan, 2003 26.22 26.22 25.36 25.46 1.49 Million
17 Jan, 2003 25.26 26.7 24.88 26.22 2 Million
16 Jan, 2003 27.08 27.37 25.46 25.46 2.06 Million
15 Jan, 2003 28.52 28.52 27.37 27.37 1.93 Million
14 Jan, 2003 27.56 29.09 27.08 27.94 4.39 Million
13 Jan, 2003 27.75 27.85 26.8 27.37 2.59 Million