Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 20.77 21.53 19.62 20.48 2.34 Million
24 Dec, 2002 21.53 22.68 20.58 20.77 2.53 Million
23 Dec, 2002 23.06 23.92 22.01 22.01 2.92 Million
20 Dec, 2002 22.2 22.59 21.82 22.59 4.01 Million
19 Dec, 2002 19.14 21.15 19.14 21.15 3.29 Million
18 Dec, 2002 20.86 22.01 19.43 19.81 2.78 Million
17 Dec, 2002 22.01 22.68 20.86 20.86 2.39 Million
16 Dec, 2002 22.97 23.06 21.63 22.39 2.37 Million
13 Dec, 2002 22.59 23.06 22.11 23.06 1.96 Million
12 Dec, 2002 22.97 23.06 21.44 21.63 3.42 Million