Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 25.65 26.8 25.65 26.8 2.94 Million
08 Jan, 2003 23.73 25.07 23.45 25.07 4.35 Million
07 Jan, 2003 23.64 24.4 23.06 23.45 3.33 Million
06 Jan, 2003 22.49 23.73 22.49 22.97 1.81 Million
03 Jan, 2003 23.35 23.54 22.49 22.49 2.32 Million
02 Jan, 2003 22.97 23.92 22.49 22.59 2.72 Million
31 Dec, 2002 21.53 22.97 21.53 22.97 2.24 Million
30 Dec, 2002 22.11 22.49 21.53 21.53 1.43 Million
27 Dec, 2002 23.25 23.25 22.49 22.68 3.16 Million
26 Dec, 2002 21.53 21.82 21.25 21.82 1.24 Million