Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 29.1 29.15 28.15 28.45 593 Thousand
21 Feb, 2022 29.35 29.35 29.1 29.25 378 Thousand
18 Feb, 2022 28.6 29.55 28.45 29.55 783 Thousand
17 Feb, 2022 30.0 30.7 28.9 29.0 3.09 Million
16 Feb, 2022 28.9 29.35 28.9 29.05 653 Thousand
15 Feb, 2022 27.95 29.2 27.95 28.65 645 Thousand
14 Feb, 2022 28.25 28.55 28.0 28.2 790 Thousand
11 Feb, 2022 28.95 29.25 28.9 29.2 394 Thousand
10 Feb, 2022 29.8 29.8 28.75 29.2 590 Thousand
09 Feb, 2022 29.2 29.75 29.15 29.5 686 Thousand