Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 28.5 29.3 28.45 29.1 536 Thousand
07 Feb, 2022 28.0 28.6 27.6 28.5 422 Thousand
26 Jan, 2022 27.8 28.1 27.3 27.5 609 Thousand
25 Jan, 2022 28.0 28.4 27.55 27.65 722 Thousand
24 Jan, 2022 28.3 28.35 27.35 28.0 1.01 Million
21 Jan, 2022 29.25 29.35 28.6 28.6 1.02 Million
20 Jan, 2022 29.6 29.75 29.15 29.35 684 Thousand
19 Jan, 2022 29.3 29.85 29.25 29.45 1.09 Million
18 Jan, 2022 29.65 31.35 29.65 29.85 5.65 Million
17 Jan, 2022 29.05 29.75 29.0 29.35 1.01 Million